시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,242	16	+ 1.31%	985,738	1,236
15:19	1,242	16	+ 1.31%	965,695	1,211
15:18	1,236	10	+ 0.82%	965,445	1,211
15:17	1,236	10	+ 0.82%	964,052	1,209
15:15	1,238	12	+ 0.98%	960,551	1,205
15:14	1,239	13	+ 1.06%	959,834	1,204
15:13	1,238	12	+ 0.98%	959,542	1,204
15:12	1,240	14	+ 1.14%	951,172	1,193
15:11	1,241	15	+ 1.22%	947,563	1,189
15:10	1,242	16	+ 1.31%	947,123	1,188