시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,300	3,300	- 5.73%	52,302	2,888
13:59	54,400	3,200	- 5.56%	51,760	2,858
13:58	54,400	3,200	- 5.56%	51,290	2,833
13:57	54,400	3,200	- 5.56%	50,758	2,804
13:56	54,400	3,200	- 5.56%	50,694	2,800
13:55	54,400	3,200	- 5.56%	50,533	2,791
13:54	54,600	3,000	- 5.21%	50,383	2,783
13:53	54,600	3,000	- 5.21%	50,279	2,778
13:52	54,500	3,100	- 5.38%	50,263	2,777
13:51	54,700	2,900	- 5.04%	50,209	2,774