시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,400	3,200	- 5.56%	56,013	3,089
14:09	54,300	3,300	- 5.73%	55,832	3,079
14:08	54,200	3,400	- 5.90%	55,506	3,061
14:07	54,100	3,500	- 6.08%	55,295	3,050
14:06	54,200	3,400	- 5.90%	55,048	3,037
14:05	54,200	3,400	- 5.90%	54,857	3,026
14:04	54,100	3,500	- 6.08%	54,734	3,020
14:03	54,400	3,200	- 5.56%	54,445	3,004
14:02	54,100	3,500	- 6.08%	54,147	2,988
14:01	54,300	3,300	- 5.73%	54,123	2,987