시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,600	3,000	- 5.21%	58,108	3,203
14:19	54,400	3,200	- 5.56%	57,863	3,190
14:18	54,500	3,100	- 5.38%	57,631	3,177
14:17	54,600	3,000	- 5.21%	57,519	3,171
14:16	54,600	3,000	- 5.21%	57,277	3,158
14:15	54,700	2,900	- 5.04%	57,159	3,152
14:14	54,600	3,000	- 5.21%	56,966	3,141
14:13	54,600	3,000	- 5.21%	56,501	3,116
14:12	54,400	3,200	- 5.56%	56,483	3,115
14:11	54,500	3,100	- 5.38%	56,286	3,104