시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,700	2,900	- 5.04%	60,405	3,329
14:29	54,800	2,800	- 4.86%	60,164	3,316
14:28	54,800	2,800	- 4.86%	60,088	3,312
14:27	55,000	2,600	- 4.51%	59,732	3,293
14:26	54,900	2,700	- 4.69%	59,322	3,270
14:25	54,900	2,700	- 4.69%	59,058	3,255
14:24	54,800	2,800	- 4.86%	58,783	3,240
14:23	54,600	3,000	- 5.21%	58,678	3,235
14:22	54,800	2,800	- 4.86%	58,347	3,216
14:21	54,700	2,900	- 5.04%	58,144	3,205