시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,100	2,500	- 4.34%	64,538	3,557
14:39	55,300	2,300	- 3.99%	63,448	3,497
14:38	55,200	2,400	- 4.17%	63,254	3,487
14:37	55,200	2,400	- 4.17%	62,778	3,460
14:36	54,800	2,800	- 4.86%	62,570	3,449
14:35	55,400	2,200	- 3.82%	62,309	3,434
14:34	55,100	2,500	- 4.34%	61,603	3,395
14:33	54,900	2,700	- 4.69%	61,466	3,388
14:32	55,000	2,600	- 4.51%	60,972	3,361
14:31	54,900	2,700	- 4.69%	60,770	3,349