시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,900	2,700	- 4.69%	67,518	3,721
14:49	54,900	2,700	- 4.69%	67,160	3,702
14:48	55,000	2,600	- 4.51%	66,640	3,673
14:47	55,000	2,600	- 4.51%	66,322	3,656
14:46	55,000	2,600	- 4.51%	66,082	3,642
14:45	55,100	2,500	- 4.34%	65,799	3,627
14:44	55,000	2,600	- 4.51%	65,658	3,619
14:43	55,200	2,400	- 4.17%	65,470	3,609
14:42	55,000	2,600	- 4.51%	65,014	3,584
14:41	55,200	2,400	- 4.17%	64,753	3,569