시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,100	2,500	- 4.34%	5,168	289
09:09	55,200	2,400	- 4.17%	4,288	241
09:08	55,600	2,000	- 3.47%	3,949	222
09:07	55,300	2,300	- 3.99%	3,775	212
09:06	55,600	2,000	- 3.47%	3,723	210
09:05	55,800	1,800	- 3.13%	3,107	176
09:04	56,000	1,600	- 2.78%	3,057	173
09:03	56,000	1,600	- 2.78%	2,849	161
09:02	56,500	1,100	- 1.91%	1,716	98
09:01	56,300	1,300	- 2.26%	1,393	79