시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,400	1,200	- 2.08%	9,649	535
09:19	56,100	1,500	- 2.60%	9,559	530
09:18	56,000	1,600	- 2.78%	9,258	514
09:17	55,400	2,200	- 3.82%	9,099	505
09:16	55,000	2,600	- 4.51%	8,169	453
09:15	54,600	3,000	- 5.21%	7,536	419
09:14	54,400	3,200	- 5.56%	7,042	392
09:13	54,700	2,900	- 5.04%	6,646	370
09:12	54,700	2,900	- 5.04%	6,281	350
09:11	54,700	2,900	- 5.04%	5,600	313