시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	56,100	1,500	- 2.60%	13,175	733
09:29	55,800	1,800	- 3.13%	13,109	729
09:28	55,800	1,800	- 3.13%	12,996	723
09:27	55,900	1,700	- 2.95%	12,560	698
09:26	55,800	1,800	- 3.13%	12,409	690
09:25	55,800	1,800	- 3.13%	11,572	643
09:24	56,000	1,600	- 2.78%	11,486	639
09:23	55,900	1,700	- 2.95%	11,358	631
09:22	56,300	1,300	- 2.26%	10,325	573
09:21	56,100	1,500	- 2.60%	9,942	552