시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,700	1,900	- 3.30%	15,281	850
09:39	55,800	1,800	- 3.13%	15,233	848
09:38	55,500	2,100	- 3.65%	15,082	839
09:37	55,500	2,100	- 3.65%	14,881	828
09:36	55,600	2,000	- 3.47%	14,782	823
09:35	55,700	1,900	- 3.30%	14,393	801
09:34	55,700	1,900	- 3.30%	14,282	795
09:33	55,900	1,700	- 2.95%	14,088	784
09:32	56,200	1,400	- 2.43%	13,595	756
09:31	56,200	1,400	- 2.43%	13,500	751