시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,200	2,400	- 4.17%	16,460	916
09:49	55,400	2,200	- 3.82%	16,330	908
09:48	55,300	2,300	- 3.99%	16,296	906
09:47	55,200	2,400	- 4.17%	16,229	903
09:46	55,400	2,200	- 3.82%	16,079	895
09:45	55,300	2,300	- 3.99%	16,026	892
09:44	55,300	2,300	- 3.99%	15,718	875
09:43	55,600	2,000	- 3.47%	15,560	866
09:42	55,400	2,200	- 3.82%	15,480	861
09:41	55,500	2,100	- 3.65%	15,345	854