시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,700	1,900	- 3.30%	17,949	998
09:59	55,700	1,900	- 3.30%	17,830	991
09:58	55,300	2,300	- 3.99%	17,738	986
09:57	55,200	2,400	- 4.17%	17,626	980
09:56	55,700	1,900	- 3.30%	17,417	968
09:55	55,600	2,000	- 3.47%	17,358	965
09:54	55,500	2,100	- 3.65%	17,314	963
09:53	55,200	2,400	- 4.17%	17,033	947
09:52	55,300	2,300	- 3.99%	16,656	926
09:51	55,100	2,500	- 4.34%	16,513	918