시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,200	2,400	- 4.17%	19,830	1,102
10:09	55,100	2,500	- 4.34%	19,620	1,090
10:08	55,000	2,600	- 4.51%	19,589	1,088
10:07	55,100	2,500	- 4.34%	19,310	1,073
10:06	55,100	2,500	- 4.34%	19,222	1,068
10:05	55,400	2,200	- 3.82%	18,552	1,031
10:04	55,400	2,200	- 3.82%	18,422	1,024
10:03	55,400	2,200	- 3.82%	18,366	1,021
10:02	55,300	2,300	- 3.99%	18,252	1,015
10:01	55,600	2,000	- 3.47%	17,951	998