시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,000	2,600	- 4.51%	21,687	1,204
10:19	55,000	2,600	- 4.51%	21,637	1,201
10:18	55,100	2,500	- 4.34%	21,349	1,185
10:17	55,100	2,500	- 4.34%	21,344	1,185
10:16	55,100	2,500	- 4.34%	21,308	1,183
10:15	55,200	2,400	- 4.17%	21,105	1,172
10:14	55,300	2,300	- 3.99%	21,097	1,171
10:13	54,900	2,700	- 4.69%	21,091	1,171
10:12	55,000	2,600	- 4.51%	20,244	1,125
10:11	55,200	2,400	- 4.17%	20,048	1,114