시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,600	2,000	- 3.47%	23,780	1,320
10:29	55,900	1,700	- 2.95%	23,602	1,310
10:28	56,300	1,300	- 2.26%	23,302	1,293
10:27	56,200	1,400	- 2.43%	23,187	1,287
10:26	56,300	1,300	- 2.26%	23,156	1,285
10:25	55,900	1,700	- 2.95%	22,984	1,276
10:24	55,700	1,900	- 3.30%	22,762	1,263
10:23	55,300	2,300	- 3.99%	22,520	1,250
10:22	55,100	2,500	- 4.34%	22,420	1,244
10:21	55,000	2,600	- 4.51%	22,274	1,236