시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,400	3,200	- 5.56%	73,977	4,074
14:59	54,400	3,200	- 5.56%	73,378	4,042
14:58	54,400	3,200	- 5.56%	72,692	4,005
14:57	54,500	3,100	- 5.38%	72,000	3,967
14:56	54,900	2,700	- 4.69%	71,309	3,929
14:55	54,800	2,800	- 4.86%	70,428	3,881
14:54	54,700	2,900	- 5.04%	69,606	3,836
14:53	54,800	2,800	- 4.86%	69,068	3,806
14:52	54,800	2,800	- 4.86%	68,695	3,786
14:51	55,100	2,500	- 4.34%	68,134	3,755