시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,800	1,800	- 3.13%	24,879	1,381
10:39	55,800	1,800	- 3.13%	24,734	1,373
10:38	55,600	2,000	- 3.47%	24,688	1,371
10:37	55,700	1,900	- 3.30%	24,560	1,364
10:36	55,700	1,900	- 3.30%	24,404	1,355
10:35	55,700	1,900	- 3.30%	24,387	1,354
10:34	56,000	1,600	- 2.78%	24,014	1,333
10:33	55,800	1,800	- 3.13%	23,980	1,331
10:32	55,700	1,900	- 3.30%	23,925	1,328
10:31	56,000	1,600	- 2.78%	23,833	1,323