시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	55,300	2,300	- 3.99%	26,569	1,475
10:49	55,300	2,300	- 3.99%	26,472	1,470
10:48	55,400	2,200	- 3.82%	26,290	1,460
10:47	55,500	2,100	- 3.65%	25,836	1,434
10:46	55,600	2,000	- 3.47%	25,713	1,428
10:45	55,700	1,900	- 3.30%	25,702	1,427
10:44	55,700	1,900	- 3.30%	25,615	1,422
10:43	55,500	2,100	- 3.65%	25,007	1,388
10:42	55,500	2,100	- 3.65%	24,996	1,388
10:41	55,500	2,100	- 3.65%	24,993	1,388