시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	55,600	2,000	- 3.47%	27,521	1,528
10:59	55,500	2,100	- 3.65%	27,413	1,522
10:58	55,600	2,000	- 3.47%	27,295	1,515
10:57	55,600	2,000	- 3.47%	27,265	1,514
10:56	55,500	2,100	- 3.65%	27,150	1,507
10:55	55,500	2,100	- 3.65%	27,071	1,503
10:54	55,500	2,100	- 3.65%	27,006	1,499
10:53	55,400	2,200	- 3.82%	26,794	1,488
10:52	55,600	2,000	- 3.47%	26,702	1,482
10:51	55,400	2,200	- 3.82%	26,688	1,482