시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,400	2,200	- 3.82%	28,756	1,596
11:09	55,500	2,100	- 3.65%	28,738	1,595
11:08	55,600	2,000	- 3.47%	28,642	1,590
11:07	55,600	2,000	- 3.47%	28,470	1,581
11:06	55,800	1,800	- 3.13%	28,331	1,573
11:05	55,600	2,000	- 3.47%	28,327	1,573
11:04	55,600	2,000	- 3.47%	28,248	1,568
11:03	55,300	2,300	- 3.99%	27,902	1,549
11:02	55,700	1,900	- 3.30%	27,607	1,533
11:01	55,700	1,900	- 3.30%	27,603	1,532