시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,300	2,300	- 3.99%	30,352	1,685
11:19	55,100	2,500	- 4.34%	29,985	1,664
11:18	55,400	2,200	- 3.82%	29,775	1,653
11:17	55,400	2,200	- 3.82%	29,641	1,645
11:16	55,500	2,100	- 3.65%	29,586	1,642
11:15	55,400	2,200	- 3.82%	29,341	1,629
11:14	55,200	2,400	- 4.17%	29,324	1,628
11:13	55,400	2,200	- 3.82%	29,182	1,620
11:12	55,500	2,100	- 3.65%	28,973	1,608
11:11	55,400	2,200	- 3.82%	28,828	1,600