시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,000	2,600	- 4.51%	31,592	1,753
11:29	55,100	2,500	- 4.34%	31,467	1,746
11:28	55,000	2,600	- 4.51%	31,365	1,741
11:27	55,000	2,600	- 4.51%	31,340	1,739
11:26	55,500	2,100	- 3.65%	31,042	1,723
11:25	55,400	2,200	- 3.82%	30,809	1,710
11:24	55,400	2,200	- 3.82%	30,637	1,700
11:23	55,500	2,100	- 3.65%	30,622	1,700
11:22	55,500	2,100	- 3.65%	30,602	1,698
11:21	55,500	2,100	- 3.65%	30,420	1,688