시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,700	2,900	- 5.04%	34,149	1,893
11:39	54,800	2,800	- 4.86%	34,033	1,887
11:38	54,800	2,800	- 4.86%	34,008	1,885
11:37	54,900	2,700	- 4.69%	33,932	1,881
11:36	54,900	2,700	- 4.69%	33,721	1,870
11:35	55,000	2,600	- 4.51%	33,525	1,859
11:34	54,700	2,900	- 5.04%	33,390	1,852
11:33	54,700	2,900	- 5.04%	33,369	1,850
11:32	54,900	2,700	- 4.69%	31,786	1,764
11:31	54,900	2,700	- 4.69%	31,607	1,754