시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,100	2,500	- 4.34%	34,891	1,934
11:49	55,300	2,300	- 3.99%	34,885	1,934
11:48	55,100	2,500	- 4.34%	34,850	1,932
11:47	55,000	2,600	- 4.51%	34,682	1,922
11:46	54,900	2,700	- 4.69%	34,599	1,918
11:45	54,900	2,700	- 4.69%	34,477	1,911
11:44	54,800	2,800	- 4.86%	34,380	1,906
11:43	54,800	2,800	- 4.86%	34,321	1,903
11:42	54,700	2,900	- 5.04%	34,276	1,900
11:41	54,700	2,900	- 5.04%	34,259	1,899