시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,100	2,500	- 4.34%	35,807	1,985
11:59	55,400	2,200	- 3.82%	35,693	1,978
11:58	55,600	2,000	- 3.47%	35,662	1,977
11:57	55,500	2,100	- 3.65%	35,649	1,976
11:56	55,300	2,300	- 3.99%	35,491	1,967
11:55	55,300	2,300	- 3.99%	35,386	1,961
11:54	55,300	2,300	- 3.99%	35,342	1,959
11:53	55,400	2,200	- 3.82%	35,159	1,949
11:52	55,300	2,300	- 3.99%	35,104	1,946
11:51	55,200	2,400	- 4.17%	35,075	1,944