시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,900	2,700	- 4.69%	36,665	2,032
12:09	55,200	2,400	- 4.17%	36,533	2,025
12:08	55,000	2,600	- 4.51%	36,514	2,023
12:07	54,900	2,700	- 4.69%	36,355	2,015
12:06	55,100	2,500	- 4.34%	36,324	2,013
12:05	55,000	2,600	- 4.51%	36,262	2,010
12:04	55,000	2,600	- 4.51%	36,159	2,004
12:03	55,000	2,600	- 4.51%	36,010	1,996
12:02	55,100	2,500	- 4.34%	35,976	1,994
12:01	55,000	2,600	- 4.51%	35,921	1,991