시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,600	3,000	- 5.21%	76,940	4,236
15:09	54,200	3,400	- 5.90%	76,670	4,221
15:08	54,200	3,400	- 5.90%	76,604	4,217
15:07	54,500	3,100	- 5.38%	75,360	4,150
15:06	54,500	3,100	- 5.38%	75,338	4,149
15:05	54,500	3,100	- 5.38%	75,015	4,131
15:04	54,300	3,300	- 5.73%	74,754	4,117
15:03	54,500	3,100	- 5.38%	74,480	4,102
15:02	54,500	3,100	- 5.38%	74,398	4,097
15:01	54,500	3,100	- 5.38%	74,157	4,084