시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,900	2,700	- 4.69%	38,221	2,117
12:19	54,800	2,800	- 4.86%	38,107	2,111
12:18	54,700	2,900	- 5.04%	37,963	2,103
12:17	54,800	2,800	- 4.86%	37,913	2,100
12:16	54,800	2,800	- 4.86%	37,907	2,100
12:15	54,800	2,800	- 4.86%	37,815	2,095
12:14	54,800	2,800	- 4.86%	37,702	2,089
12:13	54,700	2,900	- 5.04%	37,626	2,085
12:12	55,000	2,600	- 4.51%	37,258	2,064
12:11	55,000	2,600	- 4.51%	36,840	2,041