시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,900	2,700	- 4.69%	40,022	2,216
12:29	54,900	2,700	- 4.69%	39,854	2,207
12:28	54,800	2,800	- 4.86%	39,653	2,196
12:27	54,800	2,800	- 4.86%	39,622	2,194
12:26	54,800	2,800	- 4.86%	39,596	2,193
12:25	54,900	2,700	- 4.69%	39,018	2,161
12:24	54,900	2,700	- 4.69%	38,951	2,157
12:23	54,900	2,700	- 4.69%	38,845	2,151
12:22	55,000	2,600	- 4.51%	38,807	2,149
12:21	55,000	2,600	- 4.51%	38,693	2,143