시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,800	2,800	- 4.86%	41,678	2,307
12:39	54,900	2,700	- 4.69%	41,646	2,305
12:38	54,800	2,800	- 4.86%	41,386	2,291
12:37	54,900	2,700	- 4.69%	41,250	2,283
12:36	54,900	2,700	- 4.69%	41,189	2,280
12:35	54,900	2,700	- 4.69%	41,178	2,279
12:34	54,900	2,700	- 4.69%	41,082	2,274
12:33	54,800	2,800	- 4.86%	40,606	2,248
12:32	54,800	2,800	- 4.86%	40,551	2,245
12:31	55,000	2,600	- 4.51%	40,401	2,237