시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,900	2,700	- 4.69%	42,576	2,356
12:49	55,000	2,600	- 4.51%	42,570	2,356
12:48	54,800	2,800	- 4.86%	42,561	2,355
12:47	55,000	2,600	- 4.51%	42,369	2,345
12:46	54,900	2,700	- 4.69%	42,301	2,341
12:45	55,000	2,600	- 4.51%	42,178	2,334
12:44	55,000	2,600	- 4.51%	42,072	2,328
12:43	55,000	2,600	- 4.51%	42,057	2,328
12:42	54,900	2,700	- 4.69%	41,908	2,319
12:41	54,800	2,800	- 4.86%	41,688	2,307