시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,000	2,600	- 4.51%	43,523	2,408
12:59	54,900	2,700	- 4.69%	43,515	2,408
12:58	54,900	2,700	- 4.69%	43,483	2,406
12:57	55,000	2,600	- 4.51%	43,243	2,393
12:56	55,100	2,500	- 4.34%	43,201	2,391
12:55	55,000	2,600	- 4.51%	43,010	2,380
12:54	54,900	2,700	- 4.69%	42,930	2,376
12:53	55,000	2,600	- 4.51%	42,896	2,374
12:52	55,100	2,500	- 4.34%	42,862	2,372
12:51	54,900	2,700	- 4.69%	42,819	2,370