시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,800	2,800	- 4.86%	44,843	2,481
13:09	54,800	2,800	- 4.86%	44,707	2,473
13:08	54,800	2,800	- 4.86%	44,243	2,448
13:07	54,700	2,900	- 5.04%	44,144	2,442
13:06	54,800	2,800	- 4.86%	44,021	2,436
13:05	54,700	2,900	- 5.04%	43,965	2,432
13:04	54,700	2,900	- 5.04%	43,840	2,426
13:03	54,800	2,800	- 4.86%	43,670	2,416
13:02	54,900	2,700	- 4.69%	43,626	2,414
13:01	54,900	2,700	- 4.69%	43,574	2,411