시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,900	2,700	- 4.69%	45,532	2,518
13:19	54,900	2,700	- 4.69%	45,447	2,514
13:18	54,900	2,700	- 4.69%	45,349	2,508
13:17	54,900	2,700	- 4.69%	45,286	2,505
13:16	54,800	2,800	- 4.86%	45,093	2,494
13:15	54,700	2,900	- 5.04%	45,080	2,494
13:14	54,800	2,800	- 4.86%	45,049	2,492
13:13	54,700	2,900	- 5.04%	44,953	2,487
13:12	54,800	2,800	- 4.86%	44,920	2,485
13:11	54,800	2,800	- 4.86%	44,850	2,481