시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,700	2,900	- 5.04%	47,234	2,611
13:29	54,800	2,800	- 4.86%	47,207	2,610
13:28	54,700	2,900	- 5.04%	46,875	2,592
13:27	54,600	3,000	- 5.21%	46,703	2,582
13:26	54,600	3,000	- 5.21%	46,691	2,582
13:25	54,600	3,000	- 5.21%	46,533	2,573
13:24	54,700	2,900	- 5.04%	46,510	2,572
13:23	54,600	3,000	- 5.21%	46,474	2,570
13:22	54,800	2,800	- 4.86%	45,687	2,527
13:21	54,700	2,900	- 5.04%	45,646	2,525