시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,400	3,200	- 5.56%	48,753	2,694
13:39	54,400	3,200	- 5.56%	48,588	2,685
13:38	54,500	3,100	- 5.38%	48,536	2,682
13:37	54,500	3,100	- 5.38%	48,506	2,681
13:36	54,400	3,200	- 5.56%	48,479	2,679
13:35	54,400	3,200	- 5.56%	48,181	2,663
13:34	54,600	3,000	- 5.21%	47,713	2,638
13:33	54,500	3,100	- 5.38%	47,680	2,636
13:32	54,600	3,000	- 5.21%	47,463	2,624
13:31	54,600	3,000	- 5.21%	47,397	2,620