시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,600	3,000	- 5.21%	50,010	2,763
13:49	54,500	3,100	- 5.38%	49,879	2,756
13:48	54,700	2,900	- 5.04%	49,790	2,751
13:47	54,600	3,000	- 5.21%	49,783	2,750
13:46	54,700	2,900	- 5.04%	49,691	2,745
13:45	54,400	3,200	- 5.56%	49,019	2,709
13:44	54,600	3,000	- 5.21%	48,902	2,702
13:43	54,600	3,000	- 5.21%	48,880	2,701
13:42	54,400	3,200	- 5.56%	48,833	2,699
13:41	54,500	3,100	- 5.38%	48,762	2,695