시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,900	2,700	- 4.69%	81,143	4,466
15:19	55,200	2,400	- 4.17%	80,504	4,430
15:18	55,000	2,600	- 4.51%	80,200	4,414
15:17	54,300	3,300	- 5.73%	79,973	4,401
15:16	54,900	2,700	- 4.69%	78,456	4,318
15:15	54,500	3,100	- 5.38%	78,066	4,297
15:14	54,200	3,400	- 5.90%	77,931	4,289
15:13	54,900	2,700	- 4.69%	77,683	4,276
15:12	54,400	3,200	- 5.56%	77,370	4,259
15:11	54,800	2,800	- 4.86%	77,333	4,257