시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,538	82	- 5.06%	187,724	287
13:47	1,537	83	- 5.12%	184,638	283
13:46	1,537	83	- 5.12%	184,317	282
13:45	1,533	87	- 5.37%	183,517	281
13:44	1,534	86	- 5.31%	182,019	279
13:43	1,533	87	- 5.37%	181,799	278
13:42	1,533	87	- 5.37%	181,787	278
13:41	1,522	98	- 6.05%	181,478	278
13:40	1,520	100	- 6.17%	181,455	278
13:39	1,527	93	- 5.74%	177,977	273