시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,535	85	- 5.25%	190,731	292
13:59	1,533	87	- 5.37%	189,243	290
13:57	1,533	87	- 5.37%	189,200	290
13:56	1,538	82	- 5.06%	188,652	289
13:55	1,542	78	- 4.82%	188,564	289
13:53	1,539	81	- 5.00%	188,222	288
13:52	1,543	77	- 4.75%	188,199	288
13:51	1,539	81	- 5.00%	187,856	288
13:50	1,539	81	- 5.00%	187,822	288
13:49	1,543	77	- 4.75%	187,795	288