시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,526	94	- 5.80%	198,729	304
14:10	1,536	84	- 5.19%	198,704	304
14:08	1,530	90	- 5.56%	196,359	301
14:07	1,531	89	- 5.49%	196,016	300
14:06	1,530	90	- 5.56%	195,991	300
14:05	1,539	81	- 5.00%	192,969	295
14:04	1,534	86	- 5.31%	192,648	295
14:03	1,533	87	- 5.37%	192,623	295
14:02	1,539	81	- 5.00%	191,188	293
14:01	1,536	84	- 5.19%	191,035	293