시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,538	82	- 5.06%	201,747	309
14:22	1,526	94	- 5.80%	201,426	308
14:21	1,526	94	- 5.80%	200,985	308
14:20	1,526	94	- 5.80%	200,585	307
14:18	1,526	94	- 5.80%	200,564	307
14:17	1,526	94	- 5.80%	200,166	307
14:16	1,526	94	- 5.80%	200,144	306
14:15	1,526	94	- 5.80%	200,132	306
14:14	1,526	94	- 5.80%	199,787	306
14:13	1,536	84	- 5.19%	199,763	306