시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,537	83	- 5.12%	205,637	315
14:33	1,531	89	- 5.49%	205,316	314
14:32	1,531	89	- 5.49%	205,292	314
14:31	1,537	83	- 5.12%	205,268	314
14:30	1,530	90	- 5.56%	204,926	314
14:29	1,529	91	- 5.62%	204,426	313
14:28	1,537	83	- 5.12%	204,401	313
14:26	1,528	92	- 5.68%	204,058	312
14:25	1,527	93	- 5.74%	203,712	312
14:24	1,537	83	- 5.12%	203,340	311