시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,521	99	- 6.11%	239,500	366
14:45	1,521	99	- 6.11%	239,475	366
14:44	1,522	98	- 6.05%	239,100	365
14:43	1,522	98	- 6.05%	238,682	365
14:41	1,459	161	- 9.94%	231,776	354
14:40	1,535	85	- 5.25%	206,676	317
14:39	1,537	83	- 5.12%	206,651	316
14:38	1,531	89	- 5.49%	206,003	315
14:36	1,535	85	- 5.25%	205,979	315
14:35	1,531	89	- 5.49%	205,658	315