시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,506	114	- 7.04%	243,445	372
14:56	1,513	107	- 6.61%	242,348	370
14:55	1,514	106	- 6.54%	242,158	370
14:54	1,514	106	- 6.54%	242,058	370
14:53	1,513	107	- 6.61%	241,042	368
14:52	1,518	102	- 6.30%	240,800	368
14:51	1,518	102	- 6.30%	240,479	367
14:50	1,519	101	- 6.24%	240,413	367
14:49	1,525	95	- 5.86%	240,188	367
14:47	1,521	99	- 6.11%	239,845	366