| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 1,551 | 69 | - 4.26% | 22,208 | 35 |
| 09:12 | 1,551 | 69 | - 4.26% | 19,656 | 31 |
| 09:11 | 1,527 | 93 | - 5.74% | 18,894 | 30 |
| 09:10 | 1,537 | 83 | - 5.12% | 18,625 | 29 |
| 09:09 | 1,545 | 75 | - 4.63% | 17,819 | 28 |
| 09:08 | 1,548 | 72 | - 4.44% | 14,335 | 23 |
| 09:07 | 1,579 | 41 | - 2.53% | 13,779 | 22 |
| 09:06 | 1,550 | 70 | - 4.32% | 13,179 | 21 |
| 09:05 | 1,564 | 56 | - 3.46% | 10,329 | 16 |
| 09:04 | 1,574 | 46 | - 2.84% | 6,555 | 10 |