시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,551	69	- 4.26%	35,421	55
09:22	1,556	64	- 3.95%	35,387	55
09:21	1,558	62	- 3.83%	34,780	54
09:20	1,559	61	- 3.77%	34,530	54
09:19	1,539	81	- 5.00%	29,976	47
09:18	1,544	76	- 4.69%	27,819	43
09:17	1,545	75	- 4.63%	24,574	38
09:16	1,538	82	- 5.06%	24,091	38
09:15	1,538	82	- 5.06%	22,679	35
09:14	1,541	79	- 4.88%	22,460	35