시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,548	72	- 4.44%	45,422	71
09:44	1,550	70	- 4.32%	45,393	71
09:40	1,558	62	- 3.83%	44,159	69
09:39	1,542	78	- 4.82%	44,156	69
09:37	1,572	48	- 2.96%	38,756	60
09:35	1,572	48	- 2.96%	38,716	60
09:32	1,586	34	- 2.10%	38,634	60
09:30	1,554	66	- 4.07%	37,624	59
09:28	1,554	66	- 4.07%	37,622	59
09:27	1,539	81	- 5.00%	37,421	58