시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,542	78	- 4.82%	49,033	76
09:57	1,542	78	- 4.82%	49,031	76
09:56	1,541	79	- 4.88%	49,025	76
09:55	1,538	82	- 5.06%	48,312	75
09:53	1,541	79	- 4.88%	47,938	75
09:52	1,541	79	- 4.88%	47,933	75
09:50	1,541	79	- 4.88%	47,931	75
09:48	1,541	79	- 4.88%	47,930	75
09:47	1,542	78	- 4.82%	46,800	73
09:46	1,541	79	- 4.88%	46,158	72